Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.097 3.620 3.097 3.330 50,012 +0.12(+3.74%)
Dec 28, 2023 3.210 3.330 3.200 3.210 12,221 +0.01(+0.31%)
Dec 27, 2023 3.210 3.388 3.200 3.200 17,612 -0.10(-3.03%)
Dec 26, 2023 3.250 3.454 3.250 3.300 12,007 -0.05(-1.49%)
Dec 22, 2023 3.320 3.390 3.040 3.350 53,037 -0.07(-2.05%)
Dec 21, 2023 3.560 3.567 3.300 3.420 11,838 -0.08(-2.29%)
Dec 20, 2023 3.520 3.600 3.500 3.500 37,179 -0.01(-0.28%)
Dec 19, 2023 3.350 3.600 3.350 3.510 15,554 +0.05(+1.45%)
Dec 18, 2023 3.320 3.500 3.240 3.460 42,620 +0.06(+1.76%)
Dec 15, 2023 3.300 3.440 3.200 3.400 14,084 +0.09(+2.72%)
Dec 14, 2023 3.490 3.490 3.260 3.310 21,327 +0.04(+1.38%)
Dec 13, 2023 3.200 3.300 3.200 3.265 19,418 -0.02(-0.76%)
Dec 12, 2023 3.074 3.340 3.074 3.290 12,892 +0.04(+1.23%)
Dec 11, 2023 3.427 3.500 3.060 3.250 46,863 -0.10(-2.98%)
Dec 08, 2023 3.130 3.500 3.050 3.350 49,204 +0.16(+5.02%)
Dec 07, 2023 3.040 3.220 3.040 3.190 4,137 +0.14(+4.59%)
Dec 06, 2023 3.100 3.238 3.010 3.050 15,739 -0.15(-4.69%)
Dec 05, 2023 3.250 3.250 3.127 3.200 5,235 -0.07(-2.14%)
Dec 04, 2023 2.910 3.300 2.870 3.270 40,691 +0.26(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.