Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.440 7.575 7.400 7.490 50,071 -0.02(-0.27%)
Dec 28, 2023 7.600 7.840 7.500 7.510 62,670 -0.12(-1.57%)
Dec 27, 2023 7.450 7.780 7.400 7.630 49,358 +0.23(+3.11%)
Dec 26, 2023 7.360 7.500 7.330 7.400 72,718 +0.12(+1.65%)
Dec 22, 2023 7.330 7.350 7.180 7.280 28,567 +0.02(+0.28%)
Dec 21, 2023 7.230 7.500 7.150 7.260 98,666 +0.00(+0.00%)
Dec 20, 2023 7.350 7.560 7.180 7.260 96,809 -0.12(-1.63%)
Dec 19, 2023 7.350 7.700 7.262 7.380 218,706 +0.18(+2.50%)
Dec 18, 2023 6.890 7.440 6.550 7.200 123,014 +0.38(+5.57%)
Dec 15, 2023 6.630 7.000 6.500 6.820 223,822 +0.31(+4.76%)
Dec 14, 2023 6.590 6.970 6.400 6.510 161,817 -0.06(-0.91%)
Dec 13, 2023 6.230 6.630 5.835 6.570 87,724 +0.59(+9.87%)
Dec 12, 2023 5.980 6.070 5.912 5.980 21,871 +0.03(+0.50%)
Dec 11, 2023 5.940 6.060 5.740 5.950 38,294 +0.07(+1.19%)
Dec 08, 2023 5.910 6.100 5.650 5.880 37,991 +0.00(+0.00%)
Dec 07, 2023 5.890 5.905 5.695 5.880 35,320 +0.05(+0.86%)
Dec 06, 2023 5.780 5.970 5.740 5.830 46,190 +0.06(+1.04%)
Dec 05, 2023 5.690 5.780 5.480 5.770 59,813 -0.02(-0.35%)
Dec 04, 2023 5.560 6.000 5.560 5.790 90,824 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.