Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.980 8.230 7.405 7.980 32,581 -0.05(-0.62%)
Dec 28, 2023 7.590 8.300 7.310 8.030 41,629 +0.53(+7.07%)
Dec 27, 2023 7.650 7.840 7.352 7.500 21,838 -0.12(-1.57%)
Dec 26, 2023 7.770 7.990 7.500 7.620 27,778 +0.00(+0.00%)
Dec 22, 2023 7.010 7.821 6.940 7.620 36,058 +0.50(+7.02%)
Dec 21, 2023 7.420 7.463 6.825 7.120 14,803 -0.29(-3.91%)
Dec 20, 2023 7.710 7.785 7.260 7.410 41,214 -0.38(-4.88%)
Dec 19, 2023 8.100 8.850 7.760 7.790 39,241 -0.47(-5.69%)
Dec 18, 2023 10.12 10.12 8.180 8.260 45,065 -1.64(-16.57%)
Dec 15, 2023 8.540 10.06 8.420 9.900 87,100 +1.49(+17.72%)
Dec 14, 2023 6.130 9.204 6.105 8.410 148,613 +2.44(+40.87%)
Dec 13, 2023 5.720 6.088 5.500 5.970 38,607 +0.25(+4.37%)
Dec 12, 2023 5.660 6.220 5.610 5.720 54,253 +0.00(+0.00%)
Dec 11, 2023 6.180 6.370 5.550 5.720 62,330 -0.46(-7.44%)
Dec 08, 2023 6.040 6.970 6.000 6.180 57,658 -0.41(-6.22%)
Dec 07, 2023 7.300 7.692 6.370 6.590 82,118 +6.34(+2501.66%)
Dec 06, 2023 0.2700 0.2850 0.2503 0.2533 599,852 -0.01(-4.23%)
Dec 05, 2023 0.2600 0.2980 0.2600 0.2645 687,709 -0.00(-0.53%)
Dec 04, 2023 0.2800 0.2800 0.2600 0.2659 966,953 -0.03(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.