Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.5000 0.4300 0.4429 892,532 -0.03(-7.07%)
Dec 29, 2022 0.4706 0.4955 0.4524 0.4766 736,634 +0.02(+3.59%)
Dec 28, 2022 0.5000 0.5029 0.4600 0.4601 452,378 -0.04(-7.98%)
Dec 27, 2022 0.5500 0.5585 0.4852 0.5000 597,044 -0.05(-9.24%)
Dec 23, 2022 0.5801 0.6000 0.5500 0.5509 271,907 -0.03(-5.52%)
Dec 22, 2022 0.5800 0.6200 0.5801 0.5831 464,161 -0.03(-4.41%)
Dec 21, 2022 0.6000 0.6200 0.5900 0.6100 216,748 +0.02(+3.21%)
Dec 20, 2022 0.5900 0.6174 0.5800 0.5910 452,045 -0.00(-0.25%)
Dec 19, 2022 0.6351 0.6400 0.5900 0.5925 450,116 -0.03(-4.44%)
Dec 16, 2022 0.6727 0.6841 0.6200 0.6200 1,125,134 -0.06(-8.93%)
Dec 15, 2022 0.6500 0.7000 0.6400 0.6808 350,323 +0.02(+2.72%)
Dec 14, 2022 0.6200 0.7000 0.6150 0.6628 398,945 +0.04(+6.13%)
Dec 13, 2022 0.6500 0.7200 0.6000 0.6245 545,899 -0.01(-1.92%)
Dec 12, 2022 0.6200 0.6776 0.6101 0.6367 297,910 -0.01(-1.44%)
Dec 09, 2022 0.6107 0.6598 0.6107 0.6460 400,942 +0.04(+6.58%)
Dec 08, 2022 0.6068 0.6300 0.6000 0.6061 315,036 -0.01(-1.37%)
Dec 07, 2022 0.6000 0.6298 0.5911 0.6145 404,345 +0.01(+0.89%)
Dec 06, 2022 0.6500 0.6500 0.6000 0.6091 462,131 -0.01(-1.84%)
Dec 05, 2022 0.6150 0.6500 0.5990 0.6205 739,233 +0.01(+2.31%)
Dec 02, 2022 0.6000 0.6627 0.5600 0.6065 844,066 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.