Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.190 -0.040 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.080 3.290 3.030 3.150 1,912,801 +0.22(+7.51%)
Dec 30, 2021 2.870 3.030 2.830 2.930 1,055,390 +0.08(+2.81%)
Dec 29, 2021 2.970 3.000 2.830 2.850 448,476 -0.08(-2.73%)
Dec 28, 2021 3.090 3.170 2.930 2.930 569,758 -0.14(-4.56%)
Dec 27, 2021 3.050 3.183 2.970 3.070 624,696 +0.02(+0.66%)
Dec 23, 2021 2.900 3.070 2.860 3.050 702,835 +0.14(+4.81%)
Dec 22, 2021 2.820 2.970 2.760 2.910 750,873 +0.05(+1.75%)
Dec 21, 2021 2.870 2.920 2.710 2.860 1,257,771 +0.01(+0.35%)
Dec 20, 2021 2.850 2.870 2.650 2.850 814,054 +0.02(+0.71%)
Dec 17, 2021 2.900 2.980 2.720 2.830 3,240,077 -0.09(-3.08%)
Dec 16, 2021 3.100 3.190 2.860 2.920 973,794 -0.15(-4.89%)
Dec 15, 2021 3.150 3.250 2.970 3.070 966,638 -0.10(-3.15%)
Dec 14, 2021 3.160 3.340 3.130 3.170 479,739 +0.00(+0.00%)
Dec 13, 2021 3.370 3.410 3.050 3.170 1,399,732 -0.14(-4.23%)
Dec 10, 2021 3.390 3.434 3.285 3.310 581,301 -0.06(-1.78%)
Dec 09, 2021 3.530 3.680 3.350 3.370 888,966 -0.21(-5.87%)
Dec 08, 2021 3.690 3.750 3.540 3.580 1,206,965 -0.27(-7.01%)
Dec 07, 2021 3.760 3.980 3.630 3.850 999,631 +0.36(+10.32%)
Dec 06, 2021 3.530 3.590 3.250 3.490 828,277 +0.05(+1.45%)
Dec 03, 2021 3.860 3.860 3.300 3.440 1,621,118 -0.37(-9.71%)
Dec 02, 2021 3.750 3.878 3.650 3.810 928,464 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.