Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0928 -0.0036 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.100 1.160 1.080 1.130 91,584 +0.02(+1.80%)
Dec 29, 2022 1.150 1.150 1.060 1.110 68,797 +0.03(+2.78%)
Dec 28, 2022 1.040 1.110 1.020 1.080 84,090 +0.05(+4.85%)
Dec 27, 2022 1.020 1.030 1.000 1.030 110,686 +0.00(+0.00%)
Dec 23, 2022 1.060 1.070 1.010 1.030 54,796 -0.06(-5.13%)
Dec 22, 2022 1.150 1.170 1.080 1.086 90,009 -0.01(-1.30%)
Dec 21, 2022 1.100 1.170 1.038 1.100 41,802 +0.03(+2.80%)
Dec 20, 2022 1.090 1.100 1.060 1.070 55,463 -0.05(-4.89%)
Dec 19, 2022 1.140 1.140 1.070 1.125 76,999 -0.00(-0.44%)
Dec 16, 2022 1.020 1.139 1.020 1.130 39,565 +0.05(+4.63%)
Dec 15, 2022 1.100 1.140 1.050 1.080 98,130 -0.03(-2.70%)
Dec 14, 2022 1.140 1.147 1.090 1.110 45,782 +0.01(+0.91%)
Dec 13, 2022 1.100 1.112 1.050 1.100 96,701 +0.07(+6.80%)
Dec 12, 2022 1.030 1.080 1.030 1.030 47,316 -0.03(-2.83%)
Dec 09, 2022 1.080 1.119 1.040 1.060 64,816 -0.01(-0.93%)
Dec 08, 2022 1.150 1.150 1.050 1.070 87,488 -0.04(-3.60%)
Dec 07, 2022 1.200 1.200 1.070 1.110 79,348 -0.13(-10.48%)
Dec 06, 2022 1.290 1.330 1.150 1.240 88,780 -0.05(-3.88%)
Dec 05, 2022 1.340 1.370 1.240 1.290 107,421 -0.09(-6.52%)
Dec 02, 2022 1.330 1.440 1.330 1.380 110,501 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.