Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Co. (NQ: SKIN )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.020 9.215 8.811 9.110 1,124,787 -0.10(-1.09%)
Dec 29, 2022 8.570 9.290 8.510 9.210 2,200,870 +0.82(+9.77%)
Dec 28, 2022 8.570 8.770 8.250 8.390 1,415,736 -0.24(-2.78%)
Dec 27, 2022 8.890 8.990 8.585 8.630 1,739,953 -0.41(-4.54%)
Dec 23, 2022 9.210 9.340 8.895 9.040 1,258,335 -0.20(-2.16%)
Dec 22, 2022 9.260 9.310 9.050 9.240 1,551,280 -0.15(-1.60%)
Dec 21, 2022 9.380 9.620 9.285 9.390 1,140,003 +0.15(+1.62%)
Dec 20, 2022 9.120 9.360 9.070 9.240 1,433,153 -0.03(-0.32%)
Dec 19, 2022 9.510 9.530 9.105 9.270 2,240,739 -0.31(-3.24%)
Dec 16, 2022 9.560 9.750 9.430 9.580 4,131,627 -0.17(-1.74%)
Dec 15, 2022 9.660 10.02 9.600 9.750 2,466,227 -0.23(-2.30%)
Dec 14, 2022 10.32 10.44 9.840 9.980 2,398,783 -0.29(-2.82%)
Dec 13, 2022 10.93 11.00 9.865 10.27 2,781,816 -0.15(-1.44%)
Dec 12, 2022 10.63 10.63 10.28 10.42 2,403,195 -0.13(-1.23%)
Dec 09, 2022 10.74 10.76 10.48 10.55 907,191 -0.29(-2.68%)
Dec 08, 2022 11.02 11.24 10.65 10.84 1,273,520 -0.12(-1.09%)
Dec 07, 2022 10.84 11.07 10.67 10.96 1,031,603 +0.07(+0.64%)
Dec 06, 2022 11.09 11.48 10.71 10.89 1,922,962 -0.14(-1.27%)
Dec 05, 2022 10.85 11.08 10.70 11.03 1,391,001 +0.04(+0.36%)
Dec 02, 2022 10.63 11.16 10.53 10.99 1,832,418 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.