Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.260 1.300 1.240 1.250 131,866 -0.03(-2.34%)
Dec 28, 2023 1.290 1.360 1.260 1.280 21,453 +0.00(+0.00%)
Dec 27, 2023 1.240 1.310 1.240 1.280 6,015 +0.04(+3.23%)
Dec 26, 2023 1.260 1.300 1.240 1.240 16,386 -0.05(-3.88%)
Dec 22, 2023 1.320 1.380 1.270 1.290 30,245 -0.05(-3.73%)
Dec 21, 2023 1.330 1.360 1.310 1.340 10,427 +0.04(+3.08%)
Dec 20, 2023 1.350 1.435 1.280 1.300 37,475 -0.10(-7.47%)
Dec 19, 2023 1.440 1.460 1.350 1.405 46,852 -0.00(-0.35%)
Dec 18, 2023 1.370 1.410 1.300 1.410 46,209 +0.14(+11.02%)
Dec 15, 2023 1.470 1.470 1.270 1.270 87,362 -0.12(-8.63%)
Dec 14, 2023 1.400 1.450 1.390 1.390 59,709 -0.04(-2.80%)
Dec 13, 2023 1.250 1.430 1.250 1.430 26,226 +0.16(+12.60%)
Dec 12, 2023 1.330 1.360 1.231 1.270 207,590 -0.09(-6.62%)
Dec 11, 2023 1.340 1.429 1.340 1.360 58,057 +0.01(+0.74%)
Dec 08, 2023 1.400 1.431 1.340 1.350 146,368 -0.09(-6.25%)
Dec 07, 2023 1.490 1.580 1.390 1.440 645,785 -0.07(-4.64%)
Dec 06, 2023 1.480 1.585 1.480 1.510 31,260 -0.03(-1.95%)
Dec 05, 2023 1.520 1.540 1.460 1.540 37,402 +0.02(+1.32%)
Dec 04, 2023 1.590 1.590 1.450 1.520 56,723 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.