Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.900 5.900 5.900 724,049 +0.39(+7.08%)
Dec 30, 2020 5.900 5.900 5.480 5.510 724,049 -0.10(-1.78%)
Dec 29, 2020 5.790 5.800 5.360 5.610 837,848 +0.01(+0.18%)
Dec 28, 2020 6.300 6.360 5.100 5.600 2,334,575 -0.85(-13.18%)
Dec 24, 2020 6.390 6.620 6.230 6.450 809,300 -0.11(-1.68%)
Dec 23, 2020 6.280 7.170 6.000 6.560 2,815,680 -0.14(-2.09%)
Dec 22, 2020 6.390 7.570 6.000 6.700 14,730,394 +1.50(+28.85%)
Dec 21, 2020 4.200 5.330 4.180 5.200 5,095,297 +0.94(+22.07%)
Dec 18, 2020 3.900 4.450 3.750 4.260 2,141,000 +0.70(+19.66%)
Dec 17, 2020 3.900 3.950 3.390 3.560 1,014,658 -0.34(-8.72%)
Dec 16, 2020 3.980 4.150 3.570 3.900 1,856,009 -0.10(-2.50%)
Dec 15, 2020 3.300 4.470 3.300 4.000 8,489,379 +0.88(+28.21%)
Dec 14, 2020 3.010 3.240 2.850 3.120 603,646 +0.14(+4.70%)
Dec 11, 2020 3.000 3.250 2.930 2.980 469,500 -0.07(-2.30%)
Dec 10, 2020 2.890 3.100 2.800 3.050 234,414 +0.15(+5.17%)
Dec 09, 2020 3.120 3.125 2.760 2.900 929,489 -0.26(-8.23%)
Dec 08, 2020 3.460 3.480 3.050 3.160 1,229,733 -0.24(-7.06%)
Dec 07, 2020 3.480 3.480 3.060 3.400 1,336,202 +0.10(+3.03%)
Dec 04, 2020 2.950 3.410 2.945 3.300 1,978,600 +0.49(+17.44%)
Dec 03, 2020 2.950 2.970 2.690 2.810 1,115,689 -0.03(-1.06%)
Dec 02, 2020 2.580 2.930 2.430 2.840 1,396,164 +0.22(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.