Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.760 -0.190 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.42 11.78 11.19 11.26 83,597 -0.19(-1.66%)
Dec 28, 2023 11.00 11.55 10.96 11.45 53,941 +0.23(+2.05%)
Dec 27, 2023 10.82 11.44 10.68 11.22 88,709 +0.42(+3.89%)
Dec 26, 2023 10.50 10.95 10.01 10.80 42,492 +0.28(+2.66%)
Dec 22, 2023 10.47 10.98 10.20 10.52 61,923 +0.22(+2.14%)
Dec 21, 2023 9.810 10.53 9.810 10.30 57,195 +0.36(+3.62%)
Dec 20, 2023 10.25 10.58 9.930 9.940 87,309 -0.51(-4.88%)
Dec 19, 2023 9.300 10.74 9.220 10.45 157,772 -1.07(-9.29%)
Dec 18, 2023 10.75 11.64 10.75 11.52 101,412 +0.85(+7.97%)
Dec 15, 2023 11.32 11.32 10.31 10.67 144,670 -0.57(-5.07%)
Dec 14, 2023 10.69 11.35 10.15 11.24 198,803 +0.70(+6.64%)
Dec 13, 2023 10.47 10.65 9.950 10.54 111,452 +0.22(+2.13%)
Dec 12, 2023 10.15 10.62 9.800 10.32 107,797 +0.05(+0.49%)
Dec 11, 2023 10.90 10.90 10.22 10.27 108,247 -0.54(-5.00%)
Dec 08, 2023 10.25 11.00 10.07 10.81 158,504 +0.66(+6.50%)
Dec 07, 2023 10.21 10.25 9.840 10.15 55,273 +0.11(+1.10%)
Dec 06, 2023 9.410 10.19 9.300 10.04 61,106 +0.62(+6.64%)
Dec 05, 2023 9.410 9.650 9.310 9.415 33,774 -0.16(-1.62%)
Dec 04, 2023 9.640 9.680 9.320 9.570 28,282 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.