Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

9.450 -0.085 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.470 6.920 6.100 6.340 131,215 -0.09(-1.40%)
Dec 29, 2022 6.350 6.840 6.126 6.430 43,788 +0.12(+1.90%)
Dec 28, 2022 6.850 6.871 6.090 6.310 92,167 -0.46(-6.79%)
Dec 27, 2022 7.060 7.070 6.770 6.770 35,780 -0.26(-3.70%)
Dec 23, 2022 7.310 7.310 6.810 7.030 54,279 -0.19(-2.63%)
Dec 22, 2022 7.000 7.220 7.000 7.220 35,945 +0.21(+3.00%)
Dec 21, 2022 7.200 7.390 7.010 7.010 32,401 -0.20(-2.77%)
Dec 20, 2022 7.300 7.350 7.048 7.210 23,649 -0.20(-2.70%)
Dec 19, 2022 7.470 7.510 7.250 7.410 59,065 -0.06(-0.80%)
Dec 16, 2022 7.390 7.580 7.350 7.470 18,491 -0.04(-0.53%)
Dec 15, 2022 7.540 7.540 7.240 7.510 41,805 -0.14(-1.83%)
Dec 14, 2022 7.660 7.840 7.410 7.650 46,715 -0.09(-1.16%)
Dec 13, 2022 7.940 7.940 7.400 7.740 57,712 +0.05(+0.65%)
Dec 12, 2022 7.550 7.793 7.410 7.690 49,961 -0.02(-0.26%)
Dec 09, 2022 7.430 7.780 7.130 7.710 162,080 +0.89(+13.05%)
Dec 08, 2022 6.400 7.060 6.400 6.820 58,546 +0.42(+6.56%)
Dec 07, 2022 6.420 6.791 6.350 6.400 25,216 +0.00(+0.00%)
Dec 06, 2022 6.730 6.800 6.362 6.400 47,529 -0.30(-4.48%)
Dec 05, 2022 6.890 7.000 6.590 6.700 32,219 -0.21(-3.08%)
Dec 02, 2022 6.800 6.960 6.690 6.913 32,615 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.