Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.170 2.330 1.980 1.990 690,141 -0.19(-8.72%)
Dec 28, 2023 2.080 2.220 2.010 2.180 416,307 +0.11(+5.31%)
Dec 27, 2023 1.930 2.110 1.860 2.070 364,261 +0.21(+11.29%)
Dec 26, 2023 1.870 2.050 1.860 1.860 288,951 -0.03(-1.59%)
Dec 22, 2023 1.830 1.940 1.740 1.890 329,527 +0.07(+3.85%)
Dec 21, 2023 1.640 1.850 1.640 1.820 506,542 +0.20(+12.35%)
Dec 20, 2023 1.630 1.750 1.620 1.620 252,882 -0.01(-0.61%)
Dec 19, 2023 1.640 1.660 1.610 1.630 187,401 +0.02(+1.56%)
Dec 18, 2023 1.610 1.670 1.605 1.605 172,686 +0.00(+0.31%)
Dec 15, 2023 1.640 1.670 1.590 1.600 131,639 -0.02(-1.54%)
Dec 14, 2023 1.590 1.750 1.590 1.625 359,174 +0.04(+2.85%)
Dec 13, 2023 1.540 1.580 1.450 1.580 204,184 +0.04(+2.60%)
Dec 12, 2023 1.670 1.690 1.520 1.540 281,943 -0.14(-8.33%)
Dec 11, 2023 1.700 1.700 1.630 1.680 211,571 -0.04(-2.33%)
Dec 08, 2023 1.730 1.770 1.680 1.720 219,164 -0.02(-1.15%)
Dec 07, 2023 1.750 1.762 1.700 1.740 91,204 +0.00(+0.00%)
Dec 06, 2023 1.780 1.788 1.700 1.740 195,459 +0.00(+0.00%)
Dec 05, 2023 1.830 1.830 1.680 1.740 205,285 -0.07(-3.87%)
Dec 04, 2023 1.800 1.850 1.770 1.810 228,359 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.