Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.685 -0.005 (-0.30%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.15(-1.68%)
Dec 28, 2017 9.350 9.475 8.850 8.950 549,742 -0.35(-3.76%)
Dec 27, 2017 9.250 9.500 9.050 9.300 350,473 +0.05(+0.54%)
Dec 26, 2017 9.600 9.700 9.200 9.250 306,756 -0.30(-3.14%)
Dec 22, 2017 9.350 9.800 9.250 9.550 429,879 +0.05(+0.53%)
Dec 21, 2017 9.500 9.750 9.400 9.500 537,546 +0.05(+0.53%)
Dec 20, 2017 9.100 9.950 9.050 9.450 640,312 +0.40(+4.42%)
Dec 19, 2017 8.850 9.175 8.800 9.050 598,231 +0.10(+1.12%)
Dec 18, 2017 8.900 9.133 8.800 8.950 585,330 +0.10(+1.13%)
Dec 15, 2017 8.600 8.900 8.400 8.850 1,141,806 +0.25(+2.91%)
Dec 14, 2017 8.800 8.900 8.300 8.600 482,013 -0.10(-1.15%)
Dec 13, 2017 8.650 9.000 8.550 8.700 486,324 +0.10(+1.16%)
Dec 12, 2017 8.550 8.900 8.450 8.600 401,064 +0.00(+0.00%)
Dec 11, 2017 9.400 9.425 8.550 8.600 417,613 -0.45(-4.97%)
Dec 08, 2017 8.450 9.200 8.450 9.050 572,409 +0.60(+7.10%)
Dec 07, 2017 8.400 8.500 8.200 8.450 396,610 +0.05(+0.60%)
Dec 06, 2017 8.450 8.550 8.300 8.400 423,826 -0.10(-1.18%)
Dec 05, 2017 8.950 9.150 8.450 8.500 297,634 -0.40(-4.49%)
Dec 04, 2017 8.950 9.200 8.850 8.900 369,026 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.