Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.800 -0.090 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.864 5.919 5.800 5.800 18,219,146 -0.06(-1.09%)
Dec 30, 2021 5.818 5.900 5.800 5.864 13,639,343 +0.05(+0.78%)
Dec 29, 2021 5.855 5.882 5.809 5.818 11,340,731 -0.04(-0.62%)
Dec 28, 2021 5.891 5.955 5.836 5.855 16,352,535 -0.04(-0.62%)
Dec 27, 2021 5.891 5.909 5.827 5.891 14,408,598 +0.02(+0.31%)
Dec 23, 2021 5.855 5.891 5.836 5.873 11,860,854 +0.05(+0.78%)
Dec 22, 2021 5.855 5.877 5.782 5.827 14,416,408 -0.03(-0.47%)
Dec 21, 2021 5.864 5.900 5.800 5.855 14,785,512 +0.05(+0.94%)
Dec 20, 2021 5.782 5.836 5.745 5.800 13,698,292 -0.03(-0.47%)
Dec 17, 2021 5.791 5.891 5.772 5.827 28,048,346 +0.04(+0.63%)
Dec 16, 2021 5.836 5.873 5.782 5.791 15,600,521 -0.04(-0.63%)
Dec 15, 2021 5.745 5.846 5.736 5.827 16,957,502 +0.07(+1.27%)
Dec 14, 2021 5.727 5.818 5.727 5.754 19,307,916 +0.01(+0.16%)
Dec 13, 2021 5.736 5.782 5.711 5.745 15,381,272 +0.01(+0.16%)
Dec 10, 2021 5.654 5.763 5.635 5.736 19,078,012 +0.11(+1.95%)
Dec 09, 2021 5.626 5.681 5.599 5.626 21,986,994 -0.05(-0.81%)
Dec 08, 2021 5.690 5.740 5.645 5.672 13,939,892 +0.01(+0.16%)
Dec 07, 2021 5.791 5.818 5.626 5.663 24,838,844 -0.11(-1.90%)
Dec 06, 2021 5.745 5.864 5.704 5.772 17,954,910 +0.10(+1.77%)
Dec 03, 2021 5.708 5.800 5.654 5.672 26,955,148 -0.04(-0.64%)
Dec 02, 2021 5.517 5.736 5.508 5.708 22,658,026 +0.22(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.