Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.745 +0.015 (+0.55%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.757 5.757 5.757 17,417,084 -0.04(-0.62%)
Dec 30, 2020 5.775 5.866 5.766 5.793 17,417,084 +0.00(+0.00%)
Dec 29, 2020 5.721 5.802 5.703 5.793 19,394,834 +0.06(+1.10%)
Dec 28, 2020 5.694 5.766 5.658 5.730 16,562,508 +0.03(+0.56%)
Dec 24, 2020 5.667 5.712 5.649 5.698 6,159,884 +0.03(+0.56%)
Dec 23, 2020 5.676 5.703 5.649 5.667 20,922,446 +0.00(+0.00%)
Dec 22, 2020 5.676 5.712 5.640 5.667 14,941,911 -0.04(-0.63%)
Dec 21, 2020 5.649 5.721 5.576 5.703 23,651,714 +0.00(+0.00%)
Dec 18, 2020 5.784 5.811 5.667 5.703 43,086,548 -0.06(-1.10%)
Dec 17, 2020 5.784 5.802 5.712 5.766 20,521,618 +0.01(+0.16%)
Dec 16, 2020 5.775 5.793 5.730 5.757 15,238,883 -0.02(-0.31%)
Dec 15, 2020 5.739 5.793 5.694 5.775 12,585,588 +0.05(+0.95%)
Dec 14, 2020 5.830 5.830 5.703 5.721 19,152,212 -0.08(-1.40%)
Dec 11, 2020 5.784 5.830 5.748 5.802 22,032,320 +0.03(+0.47%)
Dec 10, 2020 5.775 5.802 5.712 5.775 27,355,434 -0.02(-0.31%)
Dec 09, 2020 6.028 6.078 5.766 5.793 32,679,632 -0.18(-3.03%)
Dec 08, 2020 5.992 6.037 5.884 5.974 50,924,944 +0.08(+1.38%)
Dec 07, 2020 5.739 5.938 5.721 5.893 24,355,840 +0.16(+2.84%)
Dec 04, 2020 5.802 5.862 5.721 5.730 21,275,626 -0.08(-1.40%)
Dec 03, 2020 5.802 5.857 5.766 5.811 24,086,962 +0.00(+0.00%)
Dec 02, 2020 5.884 5.893 5.802 5.811 19,297,758 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.