Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.351 6.414 6.342 6.405 13,464,498 +0.05(+0.85%)
Dec 30, 2019 6.396 6.414 6.333 6.351 13,500,586 -0.04(-0.63%)
Dec 27, 2019 6.423 6.449 6.378 6.391 10,232,675 -0.02(-0.35%)
Dec 26, 2019 6.414 6.423 6.396 6.414 10,351,537 +0.02(+0.28%)
Dec 24, 2019 6.378 6.405 6.369 6.396 5,893,620 +0.04(+0.71%)
Dec 23, 2019 6.414 6.431 6.333 6.351 15,660,247 -0.08(-1.25%)
Dec 20, 2019 6.351 6.431 6.342 6.431 40,029,328 +0.09(+1.41%)
Dec 19, 2019 6.306 6.351 6.306 6.342 19,728,396 +0.04(+0.57%)
Dec 18, 2019 6.252 6.315 6.243 6.306 24,602,680 +0.04(+0.72%)
Dec 17, 2019 6.234 6.261 6.181 6.261 17,522,360 +0.02(+0.29%)
Dec 16, 2019 6.208 6.243 6.172 6.243 16,165,390 +0.04(+0.72%)
Dec 13, 2019 6.172 6.234 6.136 6.199 25,269,044 +0.03(+0.44%)
Dec 12, 2019 6.154 6.208 6.127 6.172 20,967,012 +0.02(+0.29%)
Dec 11, 2019 6.181 6.190 6.127 6.154 16,160,307 -0.02(-0.29%)
Dec 10, 2019 6.154 6.216 6.127 6.172 16,324,460 +0.02(+0.29%)
Dec 09, 2019 6.118 6.163 6.109 6.154 11,047,288 +0.04(+0.59%)
Dec 06, 2019 6.190 6.199 6.118 6.118 19,568,446 -0.03(-0.44%)
Dec 05, 2019 6.172 6.172 6.109 6.145 21,796,406 -0.01(-0.15%)
Dec 04, 2019 6.091 6.154 6.064 6.154 21,431,222 +0.08(+1.33%)
Dec 03, 2019 6.190 6.199 6.002 6.073 35,480,340 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.