Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.729 4.729 4.729 0 -0.02(-0.37%)
Dec 28, 2017 4.756 4.765 4.712 4.747 9,745,389 -0.01(-0.19%)
Dec 27, 2017 4.782 4.800 4.747 4.756 10,840,964 -0.03(-0.55%)
Dec 26, 2017 4.720 4.862 4.720 4.782 16,634,678 +0.04(+0.93%)
Dec 22, 2017 4.641 4.747 4.641 4.738 17,280,872 +0.09(+1.90%)
Dec 21, 2017 4.641 4.676 4.623 4.650 28,299,794 +0.01(+0.19%)
Dec 20, 2017 4.703 4.720 4.632 4.641 22,188,290 -0.05(-1.13%)
Dec 19, 2017 4.782 4.809 4.694 4.694 25,401,062 -0.10(-2.03%)
Dec 18, 2017 4.685 4.831 4.685 4.791 36,952,668 +0.05(+1.12%)
Dec 15, 2017 5.029 5.029 4.588 4.738 108,785,136 -0.26(-5.12%)
Dec 14, 2017 5.020 5.065 4.994 4.994 15,290,436 -0.03(-0.53%)
Dec 13, 2017 5.020 5.056 5.007 5.020 15,071,151 +0.00(+0.00%)
Dec 12, 2017 4.976 5.047 4.959 5.020 14,244,713 +0.04(+0.89%)
Dec 11, 2017 4.976 5.003 4.950 4.976 17,196,064 +0.00(+0.00%)
Dec 08, 2017 5.012 5.020 4.959 4.976 11,897,171 +0.01(+0.18%)
Dec 07, 2017 4.932 5.029 4.915 4.968 20,171,264 +0.03(+0.54%)
Dec 06, 2017 5.056 5.056 4.915 4.941 23,967,320 -0.12(-2.44%)
Dec 05, 2017 4.959 5.065 4.941 5.065 29,601,892 +0.11(+2.32%)
Dec 04, 2017 4.888 5.003 4.879 4.950 23,131,306 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.