Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.056 3.056 3.056 3.056 28,506,044 -0.01(-0.29%)
Dec 30, 2014 3.056 3.074 3.047 3.065 16,531,279 -0.00(-0.14%)
Dec 29, 2014 3.039 3.074 3.030 3.069 26,497,364 +0.02(+0.72%)
Dec 26, 2014 3.039 3.056 3.030 3.047 15,609,427 +0.00(+0.14%)
Dec 24, 2014 3.039 3.043 3.043 3.043 10,867,664 +0.00(+0.14%)
Dec 23, 2014 3.047 3.056 3.030 3.039 26,587,274 -0.01(-0.29%)
Dec 22, 2014 3.021 3.056 3.021 3.047 20,786,544 +0.02(+0.58%)
Dec 19, 2014 2.995 3.056 2.995 3.030 50,797,284 +0.01(+0.43%)
Dec 18, 2014 3.004 3.021 2.995 3.017 33,456,896 +0.04(+1.32%)
Dec 17, 2014 2.899 2.982 2.899 2.978 39,974,128 +0.07(+2.40%)
Dec 16, 2014 2.899 2.951 2.890 2.908 47,003,928 -0.01(-0.30%)
Dec 15, 2014 2.978 2.999 2.854 2.916 69,657,328 -0.06(-2.05%)
Dec 12, 2014 2.995 3.012 2.969 2.978 36,104,804 -0.04(-1.45%)
Dec 11, 2014 3.012 3.056 3.012 3.021 22,191,192 +0.02(+0.58%)
Dec 10, 2014 3.039 3.065 2.995 3.004 27,272,028 -0.04(-1.43%)
Dec 09, 2014 3.012 3.069 2.986 3.047 25,699,460 +0.02(+0.58%)
Dec 08, 2014 3.030 3.047 3.004 3.030 29,073,706 -0.02(-0.57%)
Dec 05, 2014 3.117 3.122 3.012 3.047 53,721,020 -0.08(-2.51%)
Dec 04, 2014 3.135 3.152 3.100 3.126 27,609,352 -0.02(-0.56%)
Dec 03, 2014 3.135 3.161 3.135 3.143 22,497,386 +0.01(+0.28%)
Dec 02, 2014 3.152 3.161 3.135 3.135 31,094,782 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.