Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.990 10.07 10.07 10.07 364,500 +0.19(+1.92%)
Dec 30, 2014 10.26 10.80 9.580 9.880 670,274 -0.32(-3.14%)
Dec 29, 2014 9.500 10.38 9.480 10.20 647,306 +0.70(+7.37%)
Dec 26, 2014 9.500 9.700 9.264 9.500 297,475 +0.00(+0.00%)
Dec 24, 2014 8.420 9.500 9.500 9.500 699,200 +0.99(+11.63%)
Dec 23, 2014 8.600 8.700 8.290 8.510 195,664 +0.04(+0.47%)
Dec 22, 2014 8.600 8.750 8.226 8.470 311,953 -0.03(-0.35%)
Dec 19, 2014 8.600 8.800 8.200 8.500 585,297 +0.02(+0.24%)
Dec 18, 2014 8.000 8.500 7.950 8.480 864,046 +0.32(+3.92%)
Dec 17, 2014 8.290 8.350 7.730 8.160 1,028,286 -0.09(-1.09%)
Dec 16, 2014 7.080 8.400 6.800 8.250 1,324,942 +0.95(+13.01%)
Dec 15, 2014 6.110 7.575 6.110 7.300 1,835,643 +1.50(+25.86%)
Dec 12, 2014 5.460 5.970 5.250 5.800 454,213 +0.37(+6.81%)
Dec 11, 2014 4.350 5.588 4.350 5.430 231,174 +1.05(+23.97%)
Dec 10, 2014 4.470 4.500 4.280 4.380 53,591 -0.09(-2.01%)
Dec 09, 2014 4.350 4.490 4.200 4.470 40,353 +0.11(+2.64%)
Dec 08, 2014 4.450 4.450 4.196 4.355 56,633 -0.09(-2.13%)
Dec 05, 2014 4.310 4.450 4.180 4.450 126,861 +0.19(+4.46%)
Dec 04, 2014 4.170 4.341 4.060 4.260 278,464 +0.06(+1.43%)
Dec 03, 2014 4.230 4.230 4.026 4.200 60,947 +0.01(+0.24%)
Dec 02, 2014 3.960 4.200 3.960 4.190 71,299 +0.23(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.