Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.100 3.490 3.100 3.150 248,500 +0.04(+1.29%)
Dec 30, 2019 3.200 3.500 3.100 3.110 234,144 -0.09(-2.81%)
Dec 27, 2019 3.280 3.360 3.200 3.200 68,500 -0.15(-4.48%)
Dec 26, 2019 3.260 3.480 3.239 3.350 36,412 +0.05(+1.52%)
Dec 24, 2019 3.200 3.368 3.200 3.300 28,300 +0.11(+3.45%)
Dec 23, 2019 3.320 3.390 3.040 3.190 126,872 -0.26(-7.54%)
Dec 20, 2019 3.600 3.666 3.360 3.450 85,300 -0.06(-1.71%)
Dec 19, 2019 3.280 3.600 3.250 3.510 198,639 +0.26(+8.00%)
Dec 18, 2019 3.030 3.300 3.030 3.250 95,547 +0.22(+7.26%)
Dec 17, 2019 3.100 3.114 2.900 3.030 374,837 -0.15(-4.72%)
Dec 16, 2019 3.450 3.498 3.180 3.180 233,343 -0.25(-7.29%)
Dec 13, 2019 3.380 3.550 3.320 3.430 124,100 +0.04(+1.18%)
Dec 12, 2019 3.600 3.790 3.380 3.390 160,522 -0.33(-8.87%)
Dec 11, 2019 3.860 3.860 3.600 3.720 88,297 -0.10(-2.62%)
Dec 10, 2019 3.850 3.890 3.730 3.820 92,791 -0.08(-2.05%)
Dec 09, 2019 3.690 3.930 3.540 3.900 186,743 +0.38(+10.80%)
Dec 06, 2019 3.990 4.000 3.350 3.520 269,800 -0.38(-9.74%)
Dec 05, 2019 3.950 4.109 3.760 3.900 148,805 -0.02(-0.51%)
Dec 04, 2019 3.810 4.160 3.790 3.920 359,369 +0.11(+2.89%)
Dec 03, 2019 3.790 3.850 3.600 3.810 247,985 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.