Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.480 2.650 2.420 2.440 75,000 +0.05(+2.09%)
Dec 28, 2018 2.530 2.550 2.380 2.390 40,000 -0.14(-5.53%)
Dec 27, 2018 2.600 2.756 2.485 2.530 153,213 +0.17(+7.20%)
Dec 26, 2018 2.300 2.450 2.260 2.360 67,098 -0.01(-0.42%)
Dec 24, 2018 2.430 2.450 2.350 2.370 16,100 -0.06(-2.47%)
Dec 21, 2018 2.650 2.650 2.430 2.430 13,200 -0.25(-9.33%)
Dec 20, 2018 2.940 2.950 2.430 2.680 192,908 -0.36(-11.84%)
Dec 19, 2018 2.300 3.050 2.240 3.040 555,901 +0.90(+42.06%)
Dec 18, 2018 2.230 2.261 2.110 2.140 64,661 -0.09(-4.04%)
Dec 17, 2018 2.330 2.400 2.230 2.230 55,793 -0.09(-3.88%)
Dec 14, 2018 2.350 2.380 2.310 2.320 26,600 -0.07(-2.79%)
Dec 13, 2018 2.400 2.411 2.361 2.387 13,580 -0.08(-3.37%)
Dec 12, 2018 2.530 2.530 2.440 2.470 14,178 -0.07(-2.76%)
Dec 11, 2018 2.370 2.570 2.370 2.540 38,470 +0.19(+8.09%)
Dec 10, 2018 2.450 2.450 2.350 2.350 16,788 -0.10(-4.08%)
Dec 07, 2018 2.350 2.600 2.330 2.450 80,600 +0.20(+8.89%)
Dec 06, 2018 2.300 2.376 2.241 2.250 13,862 -0.12(-5.06%)
Dec 04, 2018 2.380 2.390 2.320 2.370 16,300 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.