Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.600 -0.010 (-0.28%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.800 4.800 4.800 0 +0.04(+0.84%)
Dec 28, 2017 4.820 4.850 4.729 4.760 65,628 -0.08(-1.65%)
Dec 27, 2017 4.850 4.860 4.810 4.840 31,961 -0.02(-0.41%)
Dec 26, 2017 4.880 4.880 4.850 4.860 21,157 -0.03(-0.61%)
Dec 22, 2017 4.920 4.920 4.890 4.890 6,300 +0.00(+0.00%)
Dec 21, 2017 4.870 4.941 4.850 4.890 21,272 +0.02(+0.41%)
Dec 20, 2017 4.861 4.950 4.860 4.870 28,997 +0.01(+0.21%)
Dec 19, 2017 4.890 4.940 4.850 4.860 30,059 -0.06(-1.22%)
Dec 18, 2017 4.730 5.020 4.730 4.920 25,921 +0.04(+0.82%)
Dec 15, 2017 4.920 5.180 4.878 4.880 115,643 -0.05(-1.01%)
Dec 14, 2017 4.930 4.960 4.900 4.930 50,717 -0.03(-0.60%)
Dec 13, 2017 4.940 4.990 4.920 4.960 18,981 +0.04(+0.81%)
Dec 12, 2017 4.950 4.950 4.920 4.920 45,192 -0.03(-0.61%)
Dec 11, 2017 4.900 4.980 4.900 4.950 32,662 +0.04(+0.81%)
Dec 08, 2017 4.920 4.935 4.900 4.910 15,585 -0.01(-0.20%)
Dec 07, 2017 4.900 4.960 4.900 4.920 49,707 +0.01(+0.20%)
Dec 06, 2017 4.950 4.970 4.900 4.910 46,842 -0.04(-0.81%)
Dec 05, 2017 5.000 5.010 4.950 4.950 17,409 -0.02(-0.39%)
Dec 04, 2017 5.090 5.090 4.950 4.970 22,090 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.