Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.481 9.813 9.813 9.813 383,751 +0.42(+4.43%)
Dec 30, 2013 9.501 9.728 9.298 9.397 356,559 -0.10(-1.09%)
Dec 27, 2013 9.323 9.620 9.259 9.501 448,932 +0.24(+2.57%)
Dec 26, 2013 9.333 9.397 9.219 9.264 211,622 +0.00(+0.00%)
Dec 24, 2013 9.283 9.318 9.239 9.264 98,292 +0.00(+0.00%)
Dec 23, 2013 9.174 9.323 9.066 9.264 284,091 +0.12(+1.35%)
Dec 20, 2013 9.026 9.145 8.805 9.140 518,601 +0.15(+1.65%)
Dec 19, 2013 9.001 9.150 8.828 8.991 353,594 -0.01(-0.16%)
Dec 18, 2013 9.031 9.056 8.704 9.006 190,714 -0.04(-0.44%)
Dec 17, 2013 9.031 9.105 8.912 9.046 311,721 +0.04(+0.50%)
Dec 16, 2013 8.922 9.036 8.853 9.001 344,513 +0.10(+1.11%)
Dec 13, 2013 8.778 9.036 8.719 8.902 239,925 +0.15(+1.70%)
Dec 12, 2013 8.664 8.853 8.664 8.754 258,911 +0.00(+0.06%)
Dec 11, 2013 8.798 8.858 8.704 8.749 202,558 -0.00(-0.06%)
Dec 10, 2013 8.783 8.853 8.615 8.754 318,315 -0.02(-0.28%)
Dec 09, 2013 9.031 9.110 8.739 8.778 264,063 -0.24(-2.69%)
Dec 06, 2013 8.887 9.268 8.783 9.021 0 +0.25(+2.88%)
Dec 05, 2013 8.858 8.942 8.714 8.768 0 -0.12(-1.34%)
Dec 04, 2013 9.080 9.169 8.754 8.887 0 -0.20(-2.18%)
Dec 03, 2013 9.387 9.486 9.046 9.085 836,666 -0.30(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.