Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.255 -0.015 (-0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.889 4.889 4.756 4.796 347,832 -0.09(-1.91%)
Dec 30, 2002 5.040 5.040 4.707 4.889 275,386 -0.09(-1.79%)
Dec 27, 2002 5.018 5.022 4.889 4.978 70,871 -0.02(-0.44%)
Dec 26, 2002 4.858 5.067 4.778 5.000 133,418 +0.09(+1.81%)
Dec 24, 2002 5.009 5.236 4.894 4.911 102,369 -0.26(-5.09%)
Dec 23, 2002 5.012 5.334 5.000 5.174 46,572 -0.16(-2.98%)
Dec 20, 2002 5.014 5.378 5.000 5.334 256,261 +0.21(+4.08%)
Dec 19, 2002 5.551 5.671 5.027 5.125 205,189 -0.52(-9.21%)
Dec 18, 2002 5.947 5.956 5.489 5.645 240,062 -0.44(-7.30%)
Dec 17, 2002 6.060 6.191 5.845 6.089 44,322 +0.07(+1.11%)
Dec 16, 2002 5.916 6.089 5.911 6.023 85,720 +0.04(+0.67%)
Dec 13, 2002 5.956 6.343 5.934 5.983 36,223 -0.08(-1.39%)
Dec 12, 2002 6.187 6.223 6.000 6.067 57,597 -0.12(-1.88%)
Dec 11, 2002 6.247 6.311 6.076 6.183 104,394 +0.05(+0.80%)
Dec 10, 2002 6.245 6.245 6.080 6.134 31,723 -0.04(-0.72%)
Dec 09, 2002 6.311 6.311 6.134 6.178 298,784 -0.09(-1.42%)
Dec 06, 2002 5.978 6.289 5.920 6.267 131,843 +0.31(+5.22%)
Dec 05, 2002 6.223 6.223 5.911 5.956 53,322 -0.25(-4.08%)
Dec 04, 2002 5.969 6.223 5.894 6.209 197,090 +0.20(+3.40%)
Dec 03, 2002 6.085 6.507 5.956 6.005 389,905 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.