Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.224 3.224 3.224 35 -0.52(-13.78%)
Dec 29, 2016 3.740 3.740 3.740 3.740 107 -0.10(-2.60%)
Dec 28, 2016 3.840 3.840 3.840 3.840 373 +0.01(+0.26%)
Dec 27, 2016 3.830 3.830 3.830 3.830 458 +0.03(+0.79%)
Dec 20, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 16, 2016 4.000 4.000 4.000 95 +0.12(+2.99%)
Dec 15, 2016 3.700 3.884 3.700 3.884 461 -0.12(-2.90%)
Dec 14, 2016 4.050 4.050 4.000 4.000 376 -0.01(-0.25%)
Dec 13, 2016 3.990 4.386 3.990 4.010 800 -0.99(-19.80%)
Dec 08, 2016 5.000 5.000 5.000 205 -0.38(-7.06%)
Dec 07, 2016 5.000 5.820 4.990 5.380 4,288 +0.89(+19.82%)
Dec 05, 2016 4.490 4.490 4.490 0 -0.61(-11.96%)
Dec 02, 2016 5.650 5.650 5.100 5.100 497 -0.66(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.