Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.996 9.996 9.996 0 +0.04(+0.36%)
Dec 29, 2016 9.959 10.20 9.860 9.959 2,191,443 +0.03(+0.27%)
Dec 28, 2016 10.09 10.09 9.882 9.932 2,028,244 -0.15(-1.44%)
Dec 27, 2016 10.00 10.17 9.978 10.08 1,727,400 +0.08(+0.82%)
Dec 23, 2016 9.996 9.996 9.996 0 +0.06(+0.64%)
Dec 22, 2016 10.02 10.10 9.869 9.932 1,665,546 -0.10(-1.00%)
Dec 21, 2016 10.06 10.10 9.832 10.03 2,939,373 -0.11(-1.07%)
Dec 20, 2016 9.851 10.17 9.733 10.14 4,863,880 +0.35(+3.61%)
Dec 19, 2016 9.805 9.932 9.678 9.787 3,563,568 -0.06(-0.64%)
Dec 16, 2016 9.978 10.14 9.796 9.851 10,948,649 -0.04(-0.37%)
Dec 15, 2016 9.769 9.978 9.687 9.887 3,996,222 +0.18(+1.87%)
Dec 14, 2016 9.660 9.851 9.624 9.706 3,722,103 -0.05(-0.47%)
Dec 13, 2016 9.878 9.932 9.696 9.751 4,651,138 -0.07(-0.74%)
Dec 12, 2016 10.10 10.19 9.787 9.823 5,321,026 -0.37(-3.65%)
Dec 09, 2016 10.44 10.45 10.18 10.20 4,922,838 -0.25(-2.43%)
Dec 08, 2016 10.34 10.57 10.20 10.45 6,992,154 +0.14(+1.32%)
Dec 07, 2016 9.851 10.38 9.796 10.31 6,342,876 +0.54(+5.47%)
Dec 06, 2016 9.660 9.823 9.388 9.778 5,493,446 +0.21(+2.18%)
Dec 05, 2016 9.497 9.959 9.497 9.569 11,247,565 +0.15(+1.54%)
Dec 02, 2016 9.424 9.583 9.334 9.424 4,712,642 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.