Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.5364 -0.0671 (-11.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.240 1.480 1.160 1.370 686,367 +0.06(+4.58%)
Dec 29, 2022 1.100 1.370 1.100 1.310 1,234,364 +0.16(+13.91%)
Dec 28, 2022 1.690 1.770 1.100 1.150 27,849,936 +0.32(+38.99%)
Dec 27, 2022 0.7000 1.000 0.7000 0.8274 75,837 +0.05(+6.76%)
Dec 23, 2022 0.8800 0.8800 0.7701 0.7750 9,174 +0.01(+0.65%)
Dec 22, 2022 0.7910 0.8350 0.7510 0.7700 36,983 -0.02(-2.65%)
Dec 21, 2022 0.7600 0.8217 0.7600 0.7910 14,666 +0.02(+2.55%)
Dec 20, 2022 0.7857 0.8000 0.7610 0.7713 15,119 -0.04(-4.78%)
Dec 19, 2022 0.9169 0.9169 0.7501 0.8100 88,478 -0.09(-10.00%)
Dec 16, 2022 0.9127 1.040 0.8601 0.9000 34,166 -0.04(-4.36%)
Dec 15, 2022 0.9101 0.9700 0.9101 0.9410 5,625 -0.01(-1.07%)
Dec 14, 2022 1.000 1.000 0.9001 0.9512 8,866 -0.01(-0.92%)
Dec 13, 2022 1.040 1.060 0.9600 0.9600 35,964 -0.05(-4.62%)
Dec 12, 2022 0.9100 1.050 0.9100 1.006 60,540 +0.09(+9.28%)
Dec 09, 2022 0.8611 0.9400 0.8610 0.9210 45,696 +0.06(+6.97%)
Dec 08, 2022 1.010 1.010 0.8610 0.8610 59,138 -0.10(-10.31%)
Dec 07, 2022 0.9100 0.9713 0.9100 0.9600 26,503 +0.05(+5.62%)
Dec 06, 2022 1.090 1.190 0.9000 0.9089 36,225 -0.18(-16.61%)
Dec 05, 2022 1.250 1.250 1.080 1.090 6,919 -0.11(-9.17%)
Dec 02, 2022 1.160 1.250 1.157 1.200 11,775 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.