Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.902 9.000 8.874 8.965 105,912 +0.04(+0.47%)
Dec 28, 2006 8.846 8.972 8.846 8.923 105,484 +0.08(+0.87%)
Dec 27, 2006 8.888 8.937 8.811 8.846 170,592 -0.04(-0.47%)
Dec 26, 2006 8.853 8.972 8.846 8.888 84,594 +0.04(+0.40%)
Dec 22, 2006 8.874 8.951 8.818 8.853 79,411 +0.01(+0.08%)
Dec 21, 2006 8.881 8.902 8.818 8.846 80,933 -0.04(-0.39%)
Dec 20, 2006 8.930 8.979 8.818 8.881 184,781 -0.08(-0.94%)
Dec 19, 2006 8.930 8.965 8.895 8.965 77,296 +0.00(+0.00%)
Dec 18, 2006 9.035 9.035 8.937 8.965 152,826 -0.07(-0.78%)
Dec 15, 2006 8.965 9.077 8.965 9.035 75,932 +0.04(+0.47%)
Dec 14, 2006 9.028 9.035 8.986 8.993 119,790 -0.03(-0.31%)
Dec 13, 2006 8.930 9.042 8.909 9.021 56,330 -0.01(-0.16%)
Dec 12, 2006 9.049 9.070 9.007 9.035 70,799 +0.02(+0.23%)
Dec 11, 2006 9.056 9.105 9.007 9.014 123,111 -0.06(-0.62%)
Dec 08, 2006 9.063 9.168 9.063 9.070 16,446 -0.03(-0.31%)
Dec 07, 2006 9.070 9.126 9.070 9.098 206,547 +0.01(+0.08%)
Dec 06, 2006 9.070 9.105 9.063 9.091 124,474 -0.01(-0.15%)
Dec 05, 2006 9.175 9.210 9.105 9.105 176,828 +0.02(+0.23%)
Dec 04, 2006 9.259 9.280 9.084 9.084 165,979 -0.29(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.