Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.90 +0.26 (+0.91%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.132 9.326 9.077 9.188 51,946 -0.03(-0.38%)
Dec 29, 2005 9.146 9.368 9.035 9.222 162,996 +0.10(+1.06%)
Dec 28, 2005 9.035 9.222 9.007 9.125 104,844 -0.01(-0.08%)
Dec 27, 2005 8.959 9.174 8.959 9.132 85,519 +0.01(+0.08%)
Dec 23, 2005 9.063 9.181 9.000 9.125 152,435 +0.03(+0.30%)
Dec 22, 2005 8.945 9.423 8.917 9.098 364,969 +0.09(+1.00%)
Dec 21, 2005 8.931 9.014 8.841 9.007 122,621 -0.01(-0.15%)
Dec 20, 2005 9.084 9.084 8.883 9.021 454,021 -0.20(-2.18%)
Dec 19, 2005 9.264 9.361 9.070 9.222 133,214 +0.06(+0.68%)
Dec 16, 2005 9.028 9.299 9.007 9.160 190,243 -0.05(-0.53%)
Dec 15, 2005 9.118 9.236 9.021 9.208 116,130 -0.06(-0.67%)
Dec 14, 2005 9.333 9.368 9.174 9.271 128,693 -0.12(-1.26%)
Dec 13, 2005 9.202 9.451 9.146 9.389 157,363 +0.03(+0.37%)
Dec 12, 2005 9.299 9.361 9.188 9.354 166,268 +0.14(+1.50%)
Dec 09, 2005 9.084 9.257 9.077 9.215 238,969 +0.15(+1.68%)
Dec 08, 2005 9.104 9.153 8.917 9.063 190,661 -0.12(-1.36%)
Dec 07, 2005 8.959 9.278 8.883 9.188 498,709 +0.19(+2.08%)
Dec 06, 2005 8.883 9.188 8.806 9.000 546,444 +0.20(+2.29%)
Dec 05, 2005 8.737 8.876 8.619 8.799 216,767 -0.08(-0.86%)
Dec 02, 2005 8.522 8.896 8.522 8.876 451,382 +0.78(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.