Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.930 3.850 3.850 3.850 3,600 -0.09(-2.28%)
Dec 30, 2009 3.940 3.950 3.880 3.940 13,596 -0.01(-0.25%)
Dec 29, 2009 3.950 3.950 3.920 3.950 4,800 +0.01(+0.25%)
Dec 28, 2009 3.940 3.950 3.670 3.940 4,900 +0.04(+1.03%)
Dec 24, 2009 3.890 3.920 3.880 3.900 600 +0.01(+0.26%)
Dec 23, 2009 3.810 3.950 3.630 3.890 27,062 +0.02(+0.52%)
Dec 22, 2009 3.840 3.920 3.490 3.870 19,636 -0.02(-0.51%)
Dec 21, 2009 3.950 3.950 3.630 3.890 21,100 +0.05(+1.30%)
Dec 18, 2009 3.920 3.920 3.690 3.840 35,027 +0.12(+3.23%)
Dec 17, 2009 3.770 3.930 3.630 3.720 55,800 -0.12(-3.12%)
Dec 16, 2009 3.810 3.890 3.750 3.840 19,365 +0.03(+0.79%)
Dec 15, 2009 3.830 3.950 3.750 3.810 42,180 -0.09(-2.31%)
Dec 14, 2009 3.760 3.900 3.610 3.900 73,269 -0.04(-1.02%)
Dec 11, 2009 3.950 3.950 3.934 3.940 1,100 -0.05(-1.25%)
Dec 10, 2009 3.990 4.000 3.900 3.990 20,200 -0.01(-0.25%)
Dec 09, 2009 3.890 4.000 3.780 4.000 156,518 +0.13(+3.36%)
Dec 08, 2009 3.830 3.900 3.750 3.870 82,235 -0.02(-0.51%)
Dec 07, 2009 3.750 3.890 3.710 3.890 16,940 +0.05(+1.30%)
Dec 04, 2009 3.720 3.859 3.720 3.840 22,170 +0.10(+2.67%)
Dec 03, 2009 3.600 3.750 3.530 3.740 3,800 +0.21(+5.95%)
Dec 02, 2009 3.390 3.590 3.380 3.530 17,528 +0.13(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.