Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.500 1.500 1.410 1.440 95,871 +0.03(+2.13%)
Dec 30, 2008 1.450 1.490 1.350 1.410 90,107 -0.07(-4.73%)
Dec 29, 2008 1.520 1.520 1.440 1.480 43,932 -0.12(-7.50%)
Dec 26, 2008 1.680 1.680 1.600 1.600 14,602 -0.05(-3.32%)
Dec 24, 2008 1.660 1.665 1.600 1.655 3,937 -0.03(-2.07%)
Dec 23, 2008 1.780 1.970 1.630 1.690 37,450 -0.03(-1.74%)
Dec 22, 2008 1.580 1.840 1.490 1.720 17,288 +0.19(+12.42%)
Dec 19, 2008 1.830 1.830 1.370 1.530 93,989 -0.07(-4.38%)
Dec 18, 2008 1.720 1.730 1.600 1.600 14,252 -0.09(-5.60%)
Dec 17, 2008 1.850 1.850 1.680 1.695 61,428 -0.08(-4.78%)
Dec 16, 2008 1.840 1.840 1.750 1.780 12,374 -0.03(-1.66%)
Dec 15, 2008 1.800 1.870 1.790 1.810 18,527 -0.02(-1.09%)
Dec 12, 2008 2.000 2.000 1.800 1.830 32,260 -0.06(-3.17%)
Dec 11, 2008 2.000 2.000 1.870 1.890 26,652 +0.01(+0.54%)
Dec 10, 2008 2.030 2.030 1.800 1.880 12,793 -0.01(-0.53%)
Dec 09, 2008 1.960 2.060 1.870 1.890 81,056 -0.05(-2.58%)
Dec 08, 2008 2.130 2.130 1.890 1.940 17,930 +0.08(+4.30%)
Dec 05, 2008 1.950 1.960 1.850 1.860 377,540 +0.00(+0.00%)
Dec 04, 2008 1.960 1.970 1.840 1.860 12,344 +0.01(+0.54%)
Dec 03, 2008 1.920 2.040 1.850 1.850 32,198 -0.06(-3.14%)
Dec 02, 2008 1.900 1.970 1.850 1.910 38,362 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.