Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.790 +0.100 (+5.89%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3500 0.3790 0.3500 0.3610 203,834 +0.01(+3.05%)
Dec 28, 2023 0.3875 0.3875 0.3500 0.3503 284,067 -0.02(-6.09%)
Dec 27, 2023 0.3800 0.4100 0.3700 0.3730 569,956 +0.01(+2.19%)
Dec 26, 2023 0.3637 0.3766 0.3530 0.3650 167,051 +0.00(+0.00%)
Dec 22, 2023 0.3380 0.3788 0.3380 0.3650 327,786 +0.02(+5.49%)
Dec 21, 2023 0.3400 0.3490 0.3331 0.3460 256,045 +0.01(+2.37%)
Dec 20, 2023 0.3300 0.3500 0.3250 0.3380 295,949 +0.01(+3.33%)
Dec 19, 2023 0.3358 0.3390 0.3210 0.3271 364,465 +0.01(+3.02%)
Dec 18, 2023 0.3400 0.3420 0.3120 0.3175 256,707 +0.00(+0.51%)
Dec 15, 2023 0.3329 0.3380 0.3159 0.3159 155,951 -0.00(-1.28%)
Dec 14, 2023 0.3100 0.3391 0.3001 0.3200 363,799 +0.02(+6.67%)
Dec 13, 2023 0.3121 0.3240 0.3000 0.3000 305,177 -0.01(-3.85%)
Dec 12, 2023 0.3200 0.3366 0.3075 0.3120 455,352 -0.01(-3.70%)
Dec 11, 2023 0.3500 0.3600 0.3200 0.3240 711,526 -0.04(-10.00%)
Dec 08, 2023 0.3870 0.4300 0.3598 0.3600 1,533,619 -0.03(-7.10%)
Dec 07, 2023 0.4000 0.4000 0.3669 0.3875 109,541 -0.01(-3.13%)
Dec 06, 2023 0.3900 0.4090 0.3600 0.4000 341,107 +0.01(+2.54%)
Dec 05, 2023 0.4031 0.4140 0.3898 0.3901 141,095 -0.01(-2.79%)
Dec 04, 2023 0.4180 0.4180 0.3600 0.4013 211,461 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.