Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

104.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.250 7.250 6.980 7.050 359,872 -0.20(-2.69%)
Dec 29, 2005 7.250 7.300 7.230 7.245 276,976 -0.02(-0.34%)
Dec 28, 2005 7.370 7.455 7.185 7.270 368,400 -0.03(-0.41%)
Dec 27, 2005 7.750 7.765 7.285 7.300 622,600 -0.38(-5.01%)
Dec 23, 2005 7.710 7.735 7.625 7.685 371,442 +0.05(+0.65%)
Dec 22, 2005 7.475 7.635 7.420 7.635 353,918 +0.21(+2.83%)
Dec 21, 2005 7.265 7.505 7.265 7.425 574,982 +0.12(+1.64%)
Dec 20, 2005 6.925 7.350 6.710 7.305 1,183,912 +0.34(+4.96%)
Dec 19, 2005 7.065 7.170 6.925 6.960 452,924 -0.11(-1.49%)
Dec 16, 2005 7.335 7.400 7.035 7.065 723,008 -0.30(-4.07%)
Dec 15, 2005 7.305 7.566 7.250 7.365 521,430 +0.06(+0.82%)
Dec 14, 2005 7.810 7.845 7.240 7.305 519,264 -0.44(-5.62%)
Dec 13, 2005 7.745 7.870 7.635 7.740 557,204 +0.06(+0.72%)
Dec 12, 2005 7.740 7.855 7.550 7.685 350,616 -0.09(-1.16%)
Dec 09, 2005 7.875 7.875 7.655 7.775 297,700 -0.04(-0.58%)
Dec 08, 2005 7.900 7.975 7.795 7.820 404,288 -0.10(-1.26%)
Dec 07, 2005 7.880 7.980 7.820 7.920 337,370 -0.01(-0.19%)
Dec 06, 2005 7.875 8.030 7.860 7.935 401,742 +0.10(+1.34%)
Dec 05, 2005 7.910 7.930 7.715 7.830 289,962 -0.13(-1.69%)
Dec 02, 2005 7.650 8.065 7.650 7.965 542,704 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.