Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.09	10.23	10.07	10.16	16,256	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.980	10.07	8,632	+0.10(+1.01%)
Dec 28, 2011	9.899	10.05	9.899	9.966	24,974	-0.24(-2.36%)
Dec 27, 2011	10.26	10.26	10.20	10.21	4,234	-0.02(-0.20%)
Dec 23, 2011	10.29	10.29	10.19	10.23	11,034	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.987	10.05	15,256	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.981	10.06	19,746	+0.44(+4.53%)
Dec 19, 2011	9.845	9.846	9.624	9.624	38,058	-0.13(-1.31%)
Dec 16, 2011	9.819	9.873	9.671	9.752	8,051	-0.04(-0.41%)
Dec 15, 2011	9.946	9.946	9.752	9.792	19,113	+0.11(+1.18%)
Dec 14, 2011	9.832	9.832	9.638	9.678	56,346	-0.25(-2.57%)
Dec 13, 2011	10.17	10.26	9.832	9.933	102,852	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.17	48,377	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,508	+0.42(+4.10%)
Dec 08, 2011	10.56	10.56	10.32	10.32	17,012	-0.49(-4.51%)
Dec 07, 2011	10.71	10.83	10.52	10.80	28,033	-0.02(-0.21%)
Dec 06, 2011	10.73	10.88	10.73	10.82	37,012	-0.01(-0.12%)
Dec 05, 2011	11.05	11.05	10.81	10.84	44,786	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.61	10.62	49,880	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices