Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 28, 2017 1.350 1.380 1.320 1.320 33,233 -0.05(-3.65%)
Dec 27, 2017 1.390 1.390 1.360 1.370 41,792 -0.02(-1.44%)
Dec 26, 2017 1.360 1.413 1.360 1.390 27,959 -0.03(-2.11%)
Dec 22, 2017 1.410 1.440 1.394 1.420 21,844 -0.01(-0.50%)
Dec 21, 2017 1.430 1.440 1.400 1.427 15,895 -0.01(-0.90%)
Dec 20, 2017 1.410 1.450 1.400 1.440 38,465 +0.02(+1.41%)
Dec 19, 2017 1.400 1.420 1.351 1.420 17,112 +0.01(+0.71%)
Dec 18, 2017 1.400 1.450 1.367 1.410 65,021 -0.01(-0.70%)
Dec 15, 2017 1.380 1.450 1.380 1.420 36,410 +0.04(+2.90%)
Dec 14, 2017 1.400 1.450 1.380 1.380 39,047 -0.05(-3.50%)
Dec 13, 2017 1.360 1.430 1.360 1.430 106,067 +0.07(+4.85%)
Dec 12, 2017 1.470 1.470 1.350 1.364 71,160 -0.11(-7.22%)
Dec 11, 2017 1.480 1.490 1.420 1.470 153,084 +0.01(+0.68%)
Dec 08, 2017 1.370 1.550 1.350 1.460 447,803 +0.11(+8.15%)
Dec 07, 2017 1.300 1.359 1.281 1.350 124,816 +0.07(+5.47%)
Dec 06, 2017 1.280 1.293 1.270 1.280 66,023 +0.03(+2.40%)
Dec 05, 2017 1.290 1.300 1.250 1.250 110,908 -0.01(-0.79%)
Dec 04, 2017 1.300 1.300 1.300 1.260 37,221 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.