Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.615 -0.085 (-5.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.810 1.840 1.840 1.840 68,900 -0.03(-1.60%)
Dec 30, 2014 1.820 1.890 1.740 1.870 122,653 +0.05(+2.75%)
Dec 29, 2014 1.800 1.880 1.750 1.820 181,075 +0.10(+5.81%)
Dec 26, 2014 1.680 1.780 1.620 1.720 95,115 +0.09(+5.52%)
Dec 24, 2014 1.650 1.630 1.630 1.630 25,200 -0.03(-1.81%)
Dec 23, 2014 1.438 1.810 1.420 1.660 192,904 +0.21(+14.48%)
Dec 22, 2014 1.430 1.470 1.400 1.450 47,240 +0.02(+1.40%)
Dec 19, 2014 1.500 1.500 1.400 1.430 250,108 +0.00(+0.00%)
Dec 18, 2014 1.460 1.500 1.400 1.430 69,262 -0.03(-2.05%)
Dec 17, 2014 1.370 1.490 1.310 1.460 166,751 +0.20(+15.87%)
Dec 16, 2014 1.350 1.360 1.220 1.260 163,754 +0.06(+5.00%)
Dec 15, 2014 1.210 1.300 1.160 1.200 256,872 -0.03(-2.44%)
Dec 12, 2014 1.250 1.340 1.220 1.230 110,471 -0.05(-3.91%)
Dec 11, 2014 1.250 1.290 1.240 1.280 111,595 +0.04(+3.23%)
Dec 10, 2014 1.310 1.344 1.230 1.240 275,256 -0.10(-7.46%)
Dec 09, 2014 1.330 1.390 1.310 1.340 98,090 -0.06(-4.29%)
Dec 08, 2014 1.400 1.470 1.350 1.400 100,902 +0.01(+0.72%)
Dec 05, 2014 1.420 1.420 1.370 1.390 27,495 -0.02(-1.42%)
Dec 04, 2014 1.510 1.580 1.370 1.410 153,742 -0.09(-6.00%)
Dec 03, 2014 1.460 1.580 1.440 1.500 87,187 +0.06(+4.17%)
Dec 02, 2014 1.420 1.460 1.310 1.440 83,683 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.