Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.700 4.150 3.700 3.970 230,458 +0.25(+6.72%)
Dec 28, 2012 3.610 3.790 3.610 3.720 40,514 +0.05(+1.36%)
Dec 27, 2012 3.650 3.720 3.650 3.670 26,008 +0.01(+0.27%)
Dec 26, 2012 3.630 3.700 3.500 3.660 36,108 +0.09(+2.52%)
Dec 24, 2012 3.600 3.650 3.520 3.570 18,151 -0.08(-2.19%)
Dec 21, 2012 3.560 3.650 3.550 3.650 27,096 +0.04(+1.19%)
Dec 20, 2012 3.590 3.650 3.520 3.607 89,869 +0.01(+0.19%)
Dec 19, 2012 3.575 3.600 3.520 3.600 24,210 +0.00(+0.00%)
Dec 18, 2012 3.710 3.710 3.410 3.600 177,260 -0.10(-2.71%)
Dec 17, 2012 3.690 3.720 3.530 3.700 20,363 -0.02(-0.54%)
Dec 14, 2012 3.540 3.750 3.450 3.720 271,981 +0.09(+2.48%)
Dec 13, 2012 3.670 3.670 3.598 3.630 22,377 -0.01(-0.27%)
Dec 12, 2012 3.700 3.740 3.620 3.640 24,184 -0.06(-1.62%)
Dec 11, 2012 3.620 3.700 3.592 3.700 24,959 +0.02(+0.54%)
Dec 10, 2012 3.650 3.780 3.650 3.680 24,764 -0.06(-1.60%)
Dec 07, 2012 3.660 3.740 3.660 3.740 3,209 +0.10(+2.75%)
Dec 06, 2012 3.620 3.800 3.620 3.640 4,634 -0.10(-2.67%)
Dec 05, 2012 3.750 3.750 3.700 3.740 8,314 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.