Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.200 6.340 6.200 6.280 110,671 +0.00(+0.00%)
Dec 29, 2022 6.050 6.300 6.050 6.280 139,442 +0.10(+1.54%)
Dec 28, 2022 6.160 6.260 6.160 6.185 127,111 -0.04(-0.56%)
Dec 27, 2022 6.344 6.470 6.200 6.220 165,465 -0.03(-0.48%)
Dec 23, 2022 6.150 6.250 6.150 6.250 110,848 -0.07(-1.03%)
Dec 22, 2022 6.520 6.520 6.210 6.315 153,477 +0.05(+0.72%)
Dec 21, 2022 6.370 6.370 6.182 6.270 109,471 -0.21(-3.17%)
Dec 20, 2022 6.520 6.550 6.460 6.475 161,571 -0.10(-1.45%)
Dec 19, 2022 6.360 6.630 6.360 6.570 127,179 -0.13(-1.94%)
Dec 16, 2022 6.690 6.744 6.670 6.700 72,510 +0.01(+0.15%)
Dec 15, 2022 6.845 6.845 6.650 6.690 88,889 -0.08(-1.18%)
Dec 14, 2022 6.750 6.890 6.750 6.770 105,630 -0.05(-0.73%)
Dec 13, 2022 6.800 6.944 6.800 6.820 117,930 +0.02(+0.29%)
Dec 12, 2022 6.830 6.830 6.700 6.800 107,875 +0.06(+0.89%)
Dec 09, 2022 6.600 6.800 6.600 6.740 82,410 -0.08(-1.10%)
Dec 08, 2022 6.800 6.830 6.780 6.815 96,152 +0.02(+0.22%)
Dec 07, 2022 6.520 7.000 6.520 6.800 94,465 +0.04(+0.59%)
Dec 06, 2022 6.750 6.870 6.730 6.760 115,003 +0.01(+0.15%)
Dec 05, 2022 6.730 6.948 6.730 6.750 107,085 -0.30(-4.32%)
Dec 02, 2022 7.147 7.147 6.850 7.055 36,229 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.