Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.38 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		56.75	56.75	56.75	50	-0.75(-1.30%)
Dec 26, 2014		57.50	57.50	57.50	0	+1.40(+2.50%)
Dec 22, 2014		56.10	56.10	56.10	0	-0.65(-1.15%)
Dec 19, 2014	55.15	56.75	55.15	56.75	741	+2.75(+5.09%)
Dec 18, 2014	53.75	55.85	53.60	54.00	3,912	-3.00(-5.26%)
Dec 16, 2014		57.00	57.00	57.00	0	+2.55(+4.68%)
Dec 15, 2014	54.45	54.45	54.45	54.45	664	+0.40(+0.74%)
Dec 12, 2014	54.05	54.05	54.05	54.05	9,399	-1.70(-3.05%)
Dec 11, 2014	57.70	57.70	55.75	55.75	290	-1.90(-3.30%)
Dec 09, 2014		57.65	57.65	57.65	9,125	+1.65(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices