Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0299	0.0300	0.0216	0.0260	54,300	+0.00(+8.33%)
Dec 28, 2018	0.0318	0.0318	0.0240	0.0240	33,000	-0.00(-12.73%)
Dec 26, 2018		0.0275	0.0275	0.0275	0	-0.00(-1.79%)
Dec 24, 2018	0.0211	0.0328	0.0211	0.0280	129,900	+0.01(+32.70%)
Dec 21, 2018	0.0221	0.0221	0.0211	0.0211	20,000	-0.01(-28.96%)
Dec 20, 2018	0.0298	0.0298	0.0220	0.0297	141,000	-0.00(-1.00%)
Dec 19, 2018	0.0300	0.0300	0.0300	0.0300	16,600	+0.00(+0.33%)
Dec 17, 2018		0.0299	0.0299	0.0299	0	+0.01(+42.38%)
Dec 12, 2018		0.0210	0.0210	0.0210	0	-0.01(-38.24%)
Dec 11, 2018	0.0340	0.0340	0.0275	0.0340	29,000	+0.00(+13.33%)
Dec 07, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+15.38%)
Dec 06, 2018	0.0255	0.0260	0.0255	0.0260	47,500	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices