Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0740 0.0740 0.0740 0 +0.02(+27.59%)
Dec 30, 2014 0.0550 0.0580 0.0550 0.0580 30,147 +0.00(+5.65%)
Dec 29, 2014 0.0550 0.0550 0.0501 0.0549 35,453 -0.00(-0.18%)
Dec 26, 2014 0.0580 0.0580 0.0550 0.0550 56,550 -0.00(-1.79%)
Dec 24, 2014 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 23, 2014 0.0506 0.0550 0.0501 0.0550 53,950 -0.00(-5.21%)
Dec 22, 2014 0.0564 0.0580 0.0501 0.0580 449,000 +0.00(+1.99%)
Dec 19, 2014 0.0558 0.0569 0.0558 0.0569 4,500 -0.00(-0.85%)
Dec 17, 2014 0.0574 0.0574 0.0574 0 -0.00(-3.89%)
Dec 16, 2014 0.0597 0.0550 0.0597 32,500 +0.00(+5.48%)
Dec 15, 2014 0.0580 0.0580 0.0501 0.0566 669,197 -0.00(-5.67%)
Dec 12, 2014 0.0610 0.0610 0.0570 0.0600 208,816 -0.00(-6.83%)
Dec 11, 2014 0.0660 0.0660 0.0635 0.0644 115,700 -0.00(-5.15%)
Dec 10, 2014 0.0673 0.0679 0.0673 0.0679 3,000 +0.00(+0.00%)
Dec 09, 2014 0.0601 0.0679 0.0601 0.0679 81,000 +0.00(+0.00%)
Dec 08, 2014 0.0663 0.0679 0.0663 0.0679 50,000 +0.00(+0.00%)
Dec 05, 2014 0.0640 0.0640 0.0640 0.0679 110,495 -0.01(-9.47%)
Dec 04, 2014 0.0720 0.0750 0.0720 0.0750 22,400 +0.00(+0.00%)
Dec 02, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.