Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1090 0.1090 0.1050 0.1050 273,648 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1100 0.1050 0.1050 63,719 +0.00(+0.00%)
Dec 26, 2013 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Dec 24, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+9.89%)
Dec 20, 2013 0.1100 0.1150 0.1001 0.1001 0 -0.01(-12.96%)
Dec 19, 2013 0.1050 0.1150 0.1000 0.1150 73,700 +0.01(+9.52%)
Dec 18, 2013 0.1000 0.1050 0.1000 0.1050 55,550 +0.00(+0.00%)
Dec 17, 2013 0.1100 0.1100 0.1010 0.1050 105,810 -0.01(-4.55%)
Dec 16, 2013 0.0950 0.1100 0.0950 0.1100 160,000 +0.01(+4.76%)
Dec 13, 2013 0.0751 0.1120 0.0751 0.1050 0 +0.01(+6.06%)
Dec 12, 2013 0.0990 0.0990 0.0950 0.0990 149,245 +0.00(+1.54%)
Dec 11, 2013 0.0876 0.1000 0.0876 0.0975 146,820 -0.00(-2.50%)
Dec 10, 2013 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Dec 09, 2013 0.1100 0.1200 0.1040 0.1100 53,337 +0.00(+0.00%)
Dec 06, 2013 0.1150 0.1200 0.0704 0.1100 605,838 -0.01(-8.33%)
Dec 05, 2013 0.1200 0.1200 0.1175 0.1200 166,000 +0.00(+0.84%)
Dec 04, 2013 0.1150 0.1200 0.1051 0.1190 281,420 -0.00(-0.83%)
Dec 03, 2013 0.1150 0.1200 0.1100 0.1200 43,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.