Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 -0.0013 (-11.02%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0400 0.0350 0.0400 207,450 +0.00(+8.11%)
Dec 28, 2012 0.0339 0.0385 0.0339 0.0370 334,189 +0.00(+8.82%)
Dec 27, 2012 0.0270 0.0380 0.0270 0.0340 572,032 +0.01(+28.30%)
Dec 26, 2012 0.0230 0.0265 0.0201 0.0265 409,500 +0.00(+6.00%)
Dec 24, 2012 0.0240 0.0250 0.0240 0.0250 65,868 -0.00(-5.66%)
Dec 21, 2012 0.0250 0.0279 0.0250 0.0265 119,220 +0.00(+3.92%)
Dec 20, 2012 0.0250 0.0255 0.0250 0.0255 2,000 +0.00(+2.00%)
Dec 19, 2012 0.0260 0.0279 0.0220 0.0250 87,324 -0.00(-7.41%)
Dec 18, 2012 0.0285 0.0300 0.0270 0.0270 265,535 -0.00(-6.90%)
Dec 17, 2012 0.0290 0.0290 0.0290 0.0290 156,625 -0.00(-3.33%)
Dec 14, 2012 0.0270 0.0300 0.0270 0.0300 62,281 +0.00(+7.14%)
Dec 12, 2012 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 11, 2012 0.0260 0.0270 0.0260 0.0270 70,400 -0.00(-0.37%)
Dec 10, 2012 0.0260 0.0275 0.0260 0.0271 138,000 -0.00(-9.67%)
Dec 07, 2012 0.0260 0.0490 0.0260 0.0300 234,500 +0.00(+5.26%)
Dec 06, 2012 0.0255 0.0285 0.0255 0.0285 391,568 +0.00(+11.76%)
Dec 05, 2012 0.0260 0.0280 0.0250 0.0255 76,949 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.