Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0808 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4026 0.4026 0.4026 2,395 +0.01(+3.44%)
Dec 30, 2020 0.3981 0.3981 0.3892 0.3892 2,395 +0.01(+2.18%)
Dec 29, 2020 0.4051 0.4051 0.3809 0.3809 27,385 -0.04(-9.46%)
Dec 28, 2020 0.4049 0.4410 0.4049 0.4207 9,345 +0.03(+8.34%)
Dec 23, 2020 0.3883 0.3883 0.3883 0 +0.03(+9.69%)
Dec 22, 2020 0.3800 0.3800 0.3429 0.3540 125,105 -0.02(-4.89%)
Dec 21, 2020 0.3652 0.3722 0.3595 0.3722 25,320 +0.01(+1.97%)
Dec 18, 2020 0.3700 0.3700 0.3592 0.3650 6,600 -0.01(-3.05%)
Dec 17, 2020 0.3766 0.3880 0.3610 0.3765 90,904 +0.03(+9.58%)
Dec 16, 2020 0.3500 0.3500 0.3429 0.3436 17,942 -0.01(-3.89%)
Dec 15, 2020 0.3370 0.3600 0.3370 0.3575 28,099 +0.04(+13.67%)
Dec 14, 2020 0.3560 0.3560 0.3145 0.3145 34,600 -0.03(-8.07%)
Dec 11, 2020 0.3695 0.3695 0.3421 0.3421 115,600 -0.04(-9.66%)
Dec 10, 2020 0.4010 0.4010 0.3630 0.3787 38,438 +0.03(+9.45%)
Dec 09, 2020 0.4060 0.4060 0.3460 0.3460 15,475 -0.03(-8.95%)
Dec 08, 2020 0.3800 0.3800 0.3667 0.3800 7,545 +0.03(+9.76%)
Dec 07, 2020 0.3504 0.3504 0.3391 0.3462 966 -0.01(-2.23%)
Dec 04, 2020 0.3488 0.3620 0.3488 0.3541 9,400 -0.00(-1.03%)
Dec 03, 2020 0.3630 0.3700 0.3578 0.3578 30,500 -0.00(-1.13%)
Dec 02, 2020 0.3470 0.3636 0.3403 0.3619 40,610 +0.05(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.