Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0441 +0.0014 (+3.28%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0.1354 0.1236 0.1302 232,229 +0.00(+1.09%)
Dec 29, 2022 0.1320 0.1340 0.1277 0.1288 82,142 -0.01(-5.99%)
Dec 28, 2022 0.1433 0.1444 0.1370 0.1370 126,023 -0.00(-2.14%)
Dec 27, 2022 0.1320 0.1495 0.1320 0.1400 166,347 +0.00(+2.56%)
Dec 23, 2022 0.1500 0.1500 0.1365 0.1365 111,243 -0.01(-6.70%)
Dec 22, 2022 0.1466 0.1466 0.1408 0.1463 49,961 +0.01(+3.61%)
Dec 21, 2022 0.1240 0.1500 0.1240 0.1412 219,360 -0.00(-0.21%)
Dec 20, 2022 0.1270 0.1430 0.1270 0.1415 162,880 +0.01(+11.68%)
Dec 19, 2022 0.1230 0.1338 0.1200 0.1267 151,840 +0.00(+0.16%)
Dec 16, 2022 0.1230 0.1278 0.1230 0.1265 179,246 +0.00(+3.94%)
Dec 15, 2022 0.1222 0.1230 0.1162 0.1217 36,775 -0.00(-2.09%)
Dec 14, 2022 0.1370 0.1400 0.1197 0.1243 286,202 -0.01(-10.12%)
Dec 13, 2022 0.1329 0.1383 0.1249 0.1383 210,086 +0.01(+9.76%)
Dec 12, 2022 0.1210 0.1273 0.1173 0.1260 111,083 +0.00(+1.69%)
Dec 09, 2022 0.1207 0.1283 0.1207 0.1239 101,219 -0.00(-3.88%)
Dec 08, 2022 0.1250 0.1305 0.1250 0.1289 113,340 +0.01(+5.66%)
Dec 07, 2022 0.1220 0.1220 0.1162 0.1220 382,561 +0.01(+4.36%)
Dec 06, 2022 0.1163 0.1230 0.1163 0.1169 115,890 +0.00(+0.52%)
Dec 05, 2022 0.1076 0.1170 0.1076 0.1163 310,429 +0.01(+6.89%)
Dec 02, 2022 0.1157 0.1200 0.1064 0.1088 140,521 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.