Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0740 0.0740 0.0681 0.0697 92,300 -0.00(-1.13%)
Dec 28, 2018 0.0740 0.0740 0.0705 0.0705 21,200 +0.00(+0.71%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 40,078 -0.00(-5.41%)
Dec 26, 2018 0.0700 0.0740 0.0700 0.0740 38,500 +0.00(+2.21%)
Dec 24, 2018 0.0770 0.0770 0.0700 0.0724 54,400 -0.00(-1.63%)
Dec 21, 2018 0.0789 0.0789 0.0653 0.0736 71,900 -0.00(-0.67%)
Dec 20, 2018 0.0768 0.0798 0.0700 0.0741 125,642 -0.00(-2.24%)
Dec 19, 2018 0.0640 0.0762 0.0640 0.0758 156,740 +0.01(+10.98%)
Dec 18, 2018 0.0655 0.0700 0.0655 0.0683 34,450 -0.00(-3.80%)
Dec 17, 2018 0.0722 0.0729 0.0637 0.0710 151,542 +0.00(+4.41%)
Dec 14, 2018 0.0660 0.0723 0.0660 0.0680 75,400 -0.00(-1.88%)
Dec 13, 2018 0.0750 0.0751 0.0693 0.0693 41,600 -0.01(-7.60%)
Dec 12, 2018 0.0750 0.0765 0.0750 0.0750 35,500 +0.00(+0.00%)
Dec 11, 2018 0.0772 0.0795 0.0750 0.0750 18,720 -0.00(-5.66%)
Dec 10, 2018 0.0761 0.0800 0.0724 0.0795 591,000 +0.00(+4.06%)
Dec 07, 2018 0.0749 0.0764 0.0670 0.0764 173,900 +0.00(+1.87%)
Dec 06, 2018 0.0644 0.0761 0.0644 0.0750 100,834 -0.01(-7.86%)
Dec 04, 2018 0.0760 0.0817 0.0760 0.0814 18,300 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.