Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0138	1	+0.00(+23.21%)
Dec 28, 2023	0.0131	0.0138	0.0112	0.0112	14,500	-0.00(-27.74%)
Dec 27, 2023	0.0155	0.0155	0.0155	0.0155	50,000	-0.00(-13.89%)
Dec 26, 2023	0.0180	0.0180	0.0180	0.0180	3,600	+0.00(+0.00%)
Dec 21, 2023				0.0180	0	+0.00(+20.81%)
Dec 20, 2023	0.0149	0.0149	0.0149	0.0149	252,050	-0.00(-5.70%)
Dec 19, 2023	0.0132	0.0158	0.0132	0.0158	50,398	+0.00(+12.86%)
Dec 18, 2023	0.0149	0.0180	0.0115	0.0140	153,545	-0.00(-6.04%)
Dec 15, 2023	0.0149	0.0149	0.0149	0.0149	301	+0.00(+0.68%)
Dec 14, 2023	0.0132	0.0148	0.0132	0.0148	80,101	+0.00(+23.33%)
Dec 13, 2023	0.0120	0.0120	0.0120	0.0120	41,552	-0.00(-10.45%)
Dec 11, 2023				0.0134	0	-0.00(-8.22%)
Dec 07, 2023				0.0146	0	+0.00(+21.67%)
Dec 06, 2023	0.0116	0.0120	0.0116	0.0120	1,750	+0.00(+8.11%)
Dec 05, 2023	0.0111	0.0111	0.0111	0.0111	200,000	-0.00(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices