Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 -0.0011 (-4.98%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1250 0.1020 0.1150 647,100 -0.00(-3.77%)
Dec 30, 2019 0.1170 0.1250 0.1089 0.1195 505,436 -0.00(-0.83%)
Dec 27, 2019 0.1260 0.1300 0.1100 0.1205 388,500 -0.01(-6.66%)
Dec 26, 2019 0.1260 0.1367 0.1200 0.1291 232,481 -0.00(-0.92%)
Dec 24, 2019 0.1419 0.1419 0.1220 0.1303 607,000 -0.01(-8.11%)
Dec 23, 2019 0.1300 0.1419 0.1200 0.1418 399,209 +0.02(+13.44%)
Dec 20, 2019 0.1355 0.1419 0.1200 0.1250 163,300 -0.01(-3.85%)
Dec 19, 2019 0.1275 0.1324 0.1275 0.1300 175,741 -0.00(-1.81%)
Dec 18, 2019 0.1300 0.1391 0.1300 0.1324 196,185 -0.01(-5.43%)
Dec 17, 2019 0.1480 0.1480 0.1302 0.1400 173,260 +0.00(+0.00%)
Dec 16, 2019 0.1380 0.1489 0.1380 0.1400 145,863 -0.00(-1.13%)
Dec 13, 2019 0.1500 0.1525 0.1346 0.1416 344,300 +0.00(+1.80%)
Dec 12, 2019 0.1400 0.1490 0.1380 0.1391 276,932 +0.00(+0.00%)
Dec 11, 2019 0.1361 0.1425 0.1361 0.1391 127,247 +0.00(+0.80%)
Dec 10, 2019 0.1361 0.1400 0.1340 0.1380 56,729 -0.00(-1.43%)
Dec 09, 2019 0.1451 0.1484 0.1302 0.1400 259,955 -0.01(-3.51%)
Dec 06, 2019 0.1525 0.1525 0.1408 0.1451 88,400 -0.00(-0.96%)
Dec 05, 2019 0.1400 0.1580 0.1400 0.1465 86,001 +0.00(+2.09%)
Dec 04, 2019 0.1435 0.1550 0.1400 0.1435 195,118 -0.00(-2.25%)
Dec 03, 2019 0.1460 0.1537 0.1436 0.1468 253,558 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.