Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.566 4.566 4.266 4.280 79,200 -0.01(-0.21%)
Dec 28, 2018 4.362 4.660 4.283 4.289 32,800 -0.00(-0.11%)
Dec 27, 2018 4.570 4.685 4.280 4.293 26,710 +0.04(+1.02%)
Dec 26, 2018 4.260 4.640 4.250 4.250 14,754 +0.00(+0.00%)
Dec 24, 2018 4.130 4.600 3.989 4.250 90,900 +0.16(+3.90%)
Dec 21, 2018 4.550 4.650 3.996 4.090 56,000 -0.46(-10.10%)
Dec 20, 2018 5.057 5.060 4.500 4.550 150,692 -0.50(-9.90%)
Dec 19, 2018 5.141 5.300 4.600 5.050 92,821 -0.15(-2.88%)
Dec 18, 2018 4.648 5.200 4.530 5.200 103,151 +0.70(+15.67%)
Dec 17, 2018 4.445 4.670 4.445 4.496 47,090 +0.05(+1.02%)
Dec 14, 2018 4.418 4.755 4.400 4.450 45,800 -0.00(-0.07%)
Dec 13, 2018 4.648 4.780 4.418 4.453 33,840 -0.30(-6.25%)
Dec 12, 2018 4.694 4.810 4.635 4.750 42,904 -0.04(-0.84%)
Dec 11, 2018 4.849 4.970 4.570 4.790 16,134 -0.06(-1.24%)
Dec 10, 2018 4.768 4.920 4.690 4.850 52,233 -0.14(-2.83%)
Dec 07, 2018 5.133 5.383 4.948 4.991 36,300 +0.08(+1.67%)
Dec 06, 2018 4.830 5.107 4.830 4.909 35,586 -0.20(-3.93%)
Dec 04, 2018 5.607 5.700 5.060 5.110 37,000 -0.25(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.