Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.8501	0.8501	0.8501	0	-0.45(-34.61%)
Dec 22, 2021		1.300	1.300	1.300	15	-0.07(-5.11%)
Dec 17, 2021		1.370	1.370	1.370	0	+0.07(+5.38%)
Dec 16, 2021	1.300	1.300	1.300	1.300	100	-0.07(-5.11%)
Dec 15, 2021	1.390	1.390	1.370	1.370	570	-0.13(-8.67%)
Dec 14, 2021	1.500	1.500	1.500	1.500	1,394	-0.18(-10.45%)
Dec 13, 2021	1.500	1.675	1.500	1.675	340	+0.18(+11.67%)
Dec 09, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 08, 2021	1.500	1.500	1.500	1.500	110	+0.00(+0.00%)
Dec 07, 2021	1.500	1.500	1.500	1.500	991	+0.00(+0.00%)
Dec 06, 2021	1.550	1.550	1.500	1.500	1,312	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices